24H 最高$0.05081
24H 最低$0.04866
今日开盘$0.05081
24H 成交量$31.09万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $48.80万 | — | 4.35% |
| 536 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.35万 | — | 5.80% |
| 475 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.25万 | — | 1.34% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.60万 | $1,503.83万 | 0.00% |
| 42 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $772.09万 | $2.83亿 | -0.04% |
| 299 |
CFGCentrifuge
|
$0.0958 | $0.0985 | $0.0951 | $40.46万 | $5,597.33万 | -1.95% |
| 79 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001706 | $311.71万 | $3,761.07万 | -2.17% |
| 78 |
PENGUPudgy Penguins
|
$0.006491 | $0.006796 | $0.006477 | $319.45万 | $4.18亿 | -3.25% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -1.80% |
| 570 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.64万 | — | 2.14% |
| 616 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.31万 | — | -1.88% |
| 378 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.05万 | $5,380.67万 | -1.27% |
| 162 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.64万 | — | 0.07% |
| 16 |
HYPEHyperliquid
|
$78.43 | $79.68 | $77.41 | $3,283.27万 | $187.62亿 | 0.26% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $331.93万 | $14.76亿 | -2.33% |
| 525 |
DYDXDYDX Chain
|
$0.09576 | $0.09987 | $0.09562 | $15.18万 | $7,361.66万 | -2.15% |
| 362 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $32.18万 | $184.19万 | 0.41% |
| 438 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01545 | $23.05万 | $2.99亿 | -0.83% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
Wormhole _BTC行情
Wrapped _比特币行情
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Official _BTC行情
牛来 _以太坊ETH价格
莱特币 _比特币行情
Zilliqa _BTC行情
Wrapped _币种排行
Ethena USDe _比特币
Pepe _比特币行情
达世币 _币种排行
Quant _币种排行
Avalanche _BTC行情
Injective _BTC行情
BEAMX _加密货币行情
Ondo _币种排行
Pyth Network _数字货币市值
MarsCoin _BTC行情
USDC _以太坊ETH价格
Artificial _数字货币市值
Polygon _币种排行
Ondo _以太坊ETH价格
Moonriver _BTC行情
Raydium _以太坊ETH价格
Hashflow _币种排行
Pepe _比特币行情
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
Polygon _币种排行
莱特币 _数字货币市值
Chainlink _加密货币行情
BEAMX _加密货币行情
Vanar Chain _加密货币行情
Official _数字货币市值
Ethena _比特币行情
Aster _比特币
Huma Finance _比特币
Pump.fun _以太坊ETH价格
Celestia _币种排行