24H 最高$0.05133
24H 最低$0.04866
今日开盘$0.05094
24H 成交量$39.93万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $68.50万 | — | 8.23% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
| 447 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.11万 | — | -5.01% |
| 585 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.10万 | $1,503.83万 | 0.86% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,204.39万 | $2.83亿 | 0.03% |
| 257 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $52.72万 | $5,597.33万 | -2.72% |
| 80 |
ZILZilliqa
|
$0.001801 | $0.001987 | $0.001673 | $296.37万 | $3,761.07万 | 7.08% |
| 81 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.0065 | $282.49万 | $4.18亿 | -0.08% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.79万 | $538.32万 | 1.77% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.63万 | — | 2.37% |
| 323 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.64万 | $5,380.67万 | 1.44% |
| 142 |
MSFTBMSFTB
|
$532.59 | $538.84 | $522.55 | $118.56万 | — | 0.36% |
| 15 |
HYPEHyperliquid
|
$79.38 | $79.68 | $76.85 | $3,990.37万 | $187.62亿 | 2.35% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $446.32万 | $14.76亿 | -2.74% |
| 504 |
DYDXDYDX Chain
|
$0.09736 | $0.09987 | $0.09598 | $16.95万 | $7,361.66万 | 1.42% |
| 520 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.80万 | $184.19万 | 2.03% |
| 531 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.15万 | $2.99亿 | 0.19% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,028.09万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
EUR _BTC行情
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Zama _比特币
Worldcoin _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _加密货币行情
PAX Gold _比特币行情
Gram _比特币行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
Uniswap _币种排行
TONToken _币种排行
Aave _BTC行情
瑞波币 _币种排行
Ripple USD _币种排行
United Stables _以太坊ETH价格
Hashflow _BTC行情
达世币 _BTC行情
LayerZero _比特币行情
Moonriver _币种排行
StraitsX USD _以太坊ETH价格
Zama _数字货币市值
Act I : The _比特币行情
Plasma _以太坊ETH价格
Injective _加密货币行情
TONToken _比特币
Polygon _数字货币市值
Plasma _加密货币行情
Hedera _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Moonriver _以太坊ETH价格
Injective _币种排行
KORUB _比特币行情
United Stables _加密货币行情
SNXXB _以太坊ETH价格