24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CBRSBCBRSB
|
$89.96 | $90.32 | $83.09 | $68.59万 | — | 7.51% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.42万 | — | 9.73% |
| 456 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $21.44万 | — | -5.17% |
| 594 |
GPSGoPlus
|
$0.00828 | $0.00837 | $0.00808 | $10.60万 | $1,503.83万 | 1.72% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,181.62万 | $2.83亿 | 0.02% |
| 260 |
CFGCentrifuge
|
$0.0963 | $0.1002 | $0.0951 | $51.91万 | $5,597.33万 | -3.89% |
| 80 |
ZILZilliqa
|
$0.001767 | $0.001987 | $0.001673 | $299.15万 | $3,761.07万 | 4.74% |
| 81 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $282.51万 | $4.18亿 | -1.06% |
| 621 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.91万 | $538.32万 | 1.48% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.68% |
| 610 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0465 | $9.63万 | — | 1.29% |
| 325 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2155 | $37.25万 | $5,380.67万 | 0.88% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $116.21万 | — | 0.18% |
| 15 |
HYPEHyperliquid
|
$79.42 | $79.68 | $76.85 | $3,813.67万 | $187.62亿 | 2.21% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0479 | $0.046 | $443.53万 | $14.76亿 | -1.49% |
| 519 |
DYDXDYDX Chain
|
$0.09721 | $0.09987 | $0.09628 | $15.82万 | $7,361.66万 | 0.13% |
| 521 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.68万 | $184.19万 | 2.44% |
| 530 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01551 | $15.13万 | $2.99亿 | 0.39% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $697.22万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
牛来 _数字货币市值
Sui _BTC行情
Caldera _比特币
Near Protocol _比特币
Bubblemaps _BTC行情
牛来 _比特币行情
Aptos _以太坊ETH价格
Wormhole _加密货币行情
EWYB _加密货币行情
INTWB _以太坊ETH价格
艾达币 _币种排行
Aster _比特币
Solana _加密货币行情
EUR _比特币
Celo _数字货币市值
Polkadot _币种排行
牛来 _币种排行
Moonriver _数字货币市值
比特币 _以太坊ETH价格
Sui _币种排行
Aerodrome _数字货币市值
PAX Gold _数字货币市值
Polkadot _币种排行
SOXSB _加密货币行情
Ethena _数字货币市值
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Celo _比特币行情
比特现金 _加密货币行情
StraitsX USD _币种排行
Official _币种排行
EWYB _数字货币市值
Pepe _BTC行情
Ripple USD _BTC行情
以太坊 _比特币行情
Aptos _比特币
Act I : The _币种排行
达世币 _币种排行
Polygon _比特币行情
Aptos _数字货币市值