Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.54
-0.96%
≈ ￥1884.56
(-$2.76)
更新于 2026-11-07 22:50:01
24H 最高$289.09
24H 最低$284.74
今日开盘$288.3
24H 成交量$421.68万
流通市值$1.23亿
24H 涨跌额(-$2.76)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 537 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $12.83万 | $1,503.83万 | -1.80% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 294 |
CFGCentrifuge
|
$0.097 | $0.0983 | $0.0945 | $40.56万 | $5,597.33万 | -1.12% |
| 65 |
ZILZilliqa
|
$0.001713 | $0.001987 | $0.001691 | $318.54万 | $3,761.07万 | -2.84% |
| 72 |
PENGUPudgy Penguins
|
$0.006427 | $0.00679 | $0.006414 | $285.52万 | $4.18亿 | -5.01% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001126 | $0.001084 | $6.96万 | $538.32万 | -3.11% |
| 565 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.08万 | — | -2.20% |
| 616 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $7.42万 | — | -2.27% |
| 443 |
KAITOKAITO
|
$0.2173 | $0.2257 | $0.216 | $21.47万 | $5,380.67万 | -3.47% |
| 209 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.79 | $64.81万 | — | 0.05% |
| 14 |
HYPEHyperliquid
|
$77.89 | $79.68 | $77.41 | $2,863.00万 | $187.62亿 | -1.42% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $287.89万 | $14.76亿 | -0.85% |
| 504 |
DYDXDYDX Chain
|
$0.09517 | $0.09987 | $0.09465 | $15.77万 | $7,361.66万 | -4.71% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $37.19万 | $184.19万 | -2.01% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.71% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.08万 | $2,415.60万 | -0.03% |
相关站点
共 40 个
Injective _加密货币行情
Internet _BTC行情
币安币 _比特币行情
Arbitrum _BTC行情
Internet _加密货币行情
LayerZero _比特币
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Pyth Network _BTC行情
Starknet _比特币
Quant _币种排行
比特现金 _数字货币市值
艾达币 _BTC行情
First Digital _数字货币市值
Sui _加密货币行情
Gram _BTC行情
Worldcoin _BTC行情
Official _数字货币市值
Bubblemaps _数字货币市值
LayerZero _比特币
Ether.fi _币种排行
Arbitrum _币种排行
Act I : The _BTC行情
NFPrompt _以太坊ETH价格
大零币 _比特币
Meteora _比特币行情
Ethena _数字货币市值
大零币 _加密货币行情
First Digital _币种排行
Celo _BTC行情
恒星币 _币种排行
Arbitrum _数字货币市值
SNXXB _币种排行
Gram _比特币行情
Polygon _币种排行
牛来 _加密货币行情
Celestia _比特币
莱特币 _BTC行情