24H 最高$0.01992
24H 最低$0.01888
今日开盘$0.01961
24H 成交量$25.74万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.77万 | — | 4.95% |
| 547 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.48万 | — | 5.94% |
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.71万 | — | 1.25% |
| 556 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $660.10万 | $2.83亿 | -0.04% |
| 304 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -1.24% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 72 |
PENGUPudgy Penguins
|
$0.006445 | $0.006796 | $0.006429 | $301.80万 | $4.18亿 | -3.65% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.01万 | $538.32万 | -2.07% |
| 571 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.67% |
| 419 |
KAITOKAITO
|
$0.2174 | $0.2258 | $0.216 | $25.00万 | $5,380.67万 | -1.63% |
| 176 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $83.36万 | — | 0.05% |
| 15 |
HYPEHyperliquid
|
$77.88 | $79.68 | $77.41 | $3,002.52万 | $187.62亿 | -0.80% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $317.45万 | $14.76亿 | 0.21% |
| 501 |
DYDXDYDX Chain
|
$0.09521 | $0.09987 | $0.09465 | $17.14万 | $7,361.66万 | -3.01% |
| 332 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.37万 | $184.19万 | -1.22% |
| 471 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.48万 | $2.99亿 | -0.71% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Gram _数字货币市值
Zama _加密货币行情
Uniswap _加密货币行情
RWUSD _数字货币市值
Official _以太坊ETH价格
Solana _以太坊ETH价格
Quant _BTC行情
Artificial _比特币行情
NFPrompt _比特币
CyberConnect _比特币
Starknet _BTC行情
莱特币 _数字货币市值
Aptos _数字货币市值
Celestia _加密货币行情
Moonriver _比特币
Plasma _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _加密货币行情
Plasma _比特币
Huma Finance _比特币
Injective _以太坊ETH价格
Chainlink _币种排行
瑞波币 _以太坊ETH价格
Zilliqa _币种排行
Official _BTC行情
Chainlink _比特币
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Raydium _BTC行情
Starknet _BTC行情
达世币 _比特币
Artificial _比特币行情
BitTensor _比特币
比特现金 _比特币
Plasma _BTC行情
Solana _BTC行情
BitTensor _数字货币市值
Ripple USD _加密货币行情