24H 最高$26.23
24H 最低$23.99
今日开盘$24.18
24H 成交量$15.56万
流通市值—
24H 涨跌额($1.77)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $75.25万 | — | 7.98% |
| 510 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $16.45万 | — | 10.29% |
| 425 |
SKDDBSKDDB
|
$11.5 | $12.13 | $10.47 | $25.45万 | — | -1.37% |
| 585 |
GPSGoPlus
|
$0.00819 | $0.00837 | $0.00806 | $11.36万 | $1,503.83万 | 1.49% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,286.75万 | $2.83亿 | 0.01% |
| 226 |
CFGCentrifuge
|
$0.0954 | $0.1003 | $0.0954 | $63.83万 | $5,597.33万 | -2.65% |
| 91 |
ZILZilliqa
|
$0.00175 | $0.001987 | $0.001673 | $259.57万 | $3,761.07万 | 3.61% |
| 82 |
PENGUPudgy Penguins
|
$0.006518 | $0.006796 | $0.0065 | $293.46万 | $4.18亿 | -1.18% |
| 629 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001074 | $8.23万 | $538.32万 | 1.49% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $12.03万 | — | 1.99% |
| 605 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0463 | $10.33万 | — | 2.15% |
| 312 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2148 | $40.95万 | $5,380.67万 | 0.74% |
| 141 |
MSFTBMSFTB
|
$532.14 | $538.84 | $522.55 | $122.21万 | — | 0.10% |
| 13 |
HYPEHyperliquid
|
$79.35 | $79.66 | $76.85 | $4,749.34万 | $187.62亿 | 2.69% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.048 | $0.0462 | $507.45万 | $14.76亿 | -2.12% |
| 475 |
DYDXDYDX Chain
|
$0.09676 | $0.09987 | $0.09589 | $19.97万 | $7,361.66万 | -0.11% |
| 532 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.31万 | $184.19万 | 1.22% |
| 522 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01551 | $15.94万 | $2.99亿 | 0.19% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,196.52万 | $2,415.60万 | -0.03% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Near Protocol _比特币
币安币 _数字货币市值
达世币 _数字货币市值
Wormhole _币种排行
StraitsX USD _比特币行情
波场 _币种排行
RWUSD _比特币
SOXSB _比特币行情
Act I : The _以太坊ETH价格
Thena _BTC行情
Celo _数字货币市值
BitTensor _比特币
Worldcoin _数字货币市值
Celestia _数字货币市值
USD1 _币种排行
币安币 _比特币
Ether.fi _比特币
币安人生 _币种排行
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
BMNRB _BTC行情
Thena _比特币行情
Quant _加密货币行情
Zilliqa _BTC行情
币安币 _以太坊ETH价格
Aave _BTC行情
Aave _比特币行情
EUR _BTC行情
United Stables _比特币
SOXSB _加密货币行情
Arbitrum _加密货币行情
比特币 _比特币行情
StraitsX USD _以太坊ETH价格
Moonriver _数字货币市值
Solana _BTC行情
币安人生 _比特币
瑞波币 _BTC行情
StraitsX USD _BTC行情
Vanar Chain _加密货币行情