24H 最高$0.0579
24H 最低$0.0538
今日开盘$0.0554
24H 成交量$15.63万
流通市值$1,959.07万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CBRSBCBRSB
|
$92.07 | $100.04 | $90.50 | $109.16万 | — | -6.58% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.72万 | — | -7.01% |
| 671 |
SKDDBSKDDB
|
$9.84 | $9.90 | $8.36 | $7.37万 | — | 15.63% |
| 474 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.02万 | $1,506.18万 | 1.68% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.27万 | $2.93亿 | 0.02% |
| 188 |
CFGCentrifuge
|
$0.0988 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.78% |
| 483 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.17% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 567 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 410 |
KAITOKAITO
|
$0.2332 | $0.2433 | $0.2249 | $32.73万 | $5,651.62万 | -0.68% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $510.22 | $157.51万 | — | 7.21% |
| 17 |
HYPEHyperliquid
|
$83.97 | $88.90 | $81.01 | $4,148.62万 | $202.89亿 | -1.86% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $999.07万 | $15.06亿 | -5.69% |
| 308 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
| 500 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.47万 | $192.21万 | 0.78% |
| 412 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
币安币 _币种排行
恒星币 _比特币
Celestia _币种排行
Near Protocol _BTC行情
艾达币 _加密货币行情
USDC _币种排行
StraitsX XUSD _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
1000CAT _数字货币市值
Bubblemaps _加密货币行情
Raydium _比特币
Stacks _BTC行情
波场 _比特币
牛来 _币种排行
应用链 _币种排行
Injective _BTC行情
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
Polkadot _比特币行情
THORChain _BTC行情
BEAMX _BTC行情
Gram _比特币行情
Ethena _加密货币行情
Bittensor _数字货币市值
Quant _币种排行
达世币 _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _比特币
牛来 _BTC行情
Hyperliquid _BTC行情
NFPrompt _比特币行情
United Stables _币种排行
Uniswap _加密货币行情
Uniswap _数字货币市值
Haedal _加密货币行情
波场 _BTC行情
NFPrompt _BTC行情