24H 最高$24.82
24H 最低$21.10
今日开盘$24.81
24H 成交量$77.75万
流通市值—
24H 涨跌额(-$2.86)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CBRSBCBRSB
|
$91.99 | $100.04 | $90.50 | $109.30万 | — | -6.94% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 671 |
SKDDBSKDDB
|
$9.86 | $9.90 | $8.36 | $7.34万 | — | 16.83% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,214.70万 | $2.93亿 | 0.03% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 484 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.56% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.55万 | $558.35万 | 0.88% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 568 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $157.86万 | — | 7.13% |
| 17 |
HYPEHyperliquid
|
$83.93 | $88.90 | $81.01 | $4,144.32万 | $202.89亿 | -2.08% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $997.71万 | $15.06亿 | -5.88% |
| 309 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
BEAMX _数字货币市值
Aave _BTC行情
波场 _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
艾达币 _数字货币市值
NFPrompt _币种排行
Initia _币种排行
Pump.fun _币种排行
LayerZero _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _比特币
狗币 _加密货币行情
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Sei _数字货币市值
莱特币 _加密货币行情
Tether Gold _数字货币市值
Raydium _币种排行
Aave _比特币行情
比特币 _币种排行
MarsCoin _比特币
Pendle _比特币
AAPLB _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
Celo _比特币行情
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
USD1 _币种排行
NFPrompt _币种排行
QQQB _BTC行情
币安币 _比特币行情
Hyperliquid _比特币
狗币 _数字货币市值
United Stables _BTC行情
大零币 _比特币