24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.32万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.69 | $20.03万 | — | 3.25% |
| 614 |
USARBUSARB
|
$8.22 | $8.29 | $8.04 | $5.72万 | — | 1.86% |
| 659 |
SKDDBSKDDB
|
$11.29 | $11.86 | $11.17 | $2.73万 | — | -3.75% |
| 524 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.11万 | $1,482.06万 | -1.80% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $402.97万 | $2.83亿 | 0.02% |
| 293 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $37.33万 | $5,587.62万 | -0.92% |
| 103 |
ZILZilliqa
|
$0.001697 | $0.001857 | $0.001691 | $143.24万 | $3,516.15万 | -6.60% |
| 67 |
PENGUPudgy Penguins
|
$0.006427 | $0.006631 | $0.006365 | $248.60万 | $4.04亿 | -2.77% |
| 635 |
TLMAlien Worlds
|
$0.00109 | $0.001104 | $0.001083 | $4.20万 | $536.31万 | -0.73% |
| 658 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 602 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.07万 | — | -2.51% |
| 472 |
KAITOKAITO
|
$0.2164 | $0.2219 | $0.2155 | $15.94万 | $5,226.75万 | -2.48% |
| 404 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $21.91万 | — | -0.33% |
| 13 |
HYPEHyperliquid
|
$77.8 | $79.68 | $77.15 | $2,136.83万 | $185.33亿 | -0.66% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $265.73万 | $14.80亿 | -0.65% |
| 457 |
DYDXDYDX Chain
|
$0.09568 | $0.09893 | $0.09462 | $16.77万 | $7,097.29万 | -3.12% |
| 260 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $44.64万 | $183.58万 | -0.81% |
| 421 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.58万 | $2.97亿 | -0.83% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 91 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $167.00万 | $2,416.38万 | 0.00% |
相关站点
共 40 个
Hashflow _币种排行
Hyperliquid _比特币
Official _比特币
CyberConnect _以太坊ETH价格
Aster _比特币
Injective _比特币行情
牛来 _以太坊ETH价格
SNXXB _币种排行
COCOS _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币
Artificial _加密货币行情
Plasma _比特币行情
Internet _币种排行
Act I : The _加密货币行情
大零币 _比特币
Caldera _BTC行情
USD1 _比特币
Tether Gold _比特币行情
Ethena USDe _比特币
First Digital _币种排行
PAX Gold _加密货币行情
Bubblemaps _比特币
StraitsX USD _BTC行情
莱特币 _数字货币市值
Mitosis _比特币行情
Chainlink _以太坊ETH价格
比特现金 _比特币行情
Hashflow _加密货币行情
Polygon _以太坊ETH价格
SNXXB _比特币
Mitosis _BTC行情
Mitosis _BTC行情
Act I : The _币种排行
USD1 _比特币行情
MegaETH _BTC行情
大零币 _加密货币行情
COCOS _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _数字货币市值