24H 最高$128.14
24H 最低$116.85
今日开盘$119.91
24H 成交量$81.27万
流通市值—
24H 涨跌额($5.11)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CBRSBCBRSB
|
$97.86 | $102.33 | $95.16 | $88.55万 | — | 0.74% |
| 609 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $10.18万 | — | -2.80% |
| 663 |
SKDDBSKDDB
|
$8.68 | $9.33 | $8.34 | $5.56万 | — | -4.09% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $14.02万 | $5,018.51万 | 3.62% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,111.12万 | $3.01亿 | 0.05% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $69.30万 | $3,500.88万 | -0.43% |
| 529 |
ZILZilliqa
|
$0.001771 | $0.001827 | $0.001751 | $15.67万 | $3,508.66万 | -2.21% |
| 95 |
PENGUPudgy Penguins
|
$0.00702 | $0.007208 | $0.006816 | $231.63万 | $4.40亿 | 0.06% |
| 535 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 626 |
RONINRONIN
|
$0.0488 | $0.05 | $0.0483 | $8.85万 | — | -0.81% |
| 371 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.05万 | $5,661.74万 | -0.90% |
| 265 |
MSFTBMSFTB
|
$515.92 | $523.74 | $503.94 | $52.14万 | — | 1.13% |
| 14 |
HYPEHyperliquid
|
$83.64 | $87.88 | $82.59 | $3,497.24万 | $206.76亿 | -1.16% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0496 | $0.0522 | $0.0489 | $453.63万 | $16.18亿 | -0.60% |
| 414 |
DYDXdYdX
|
$0.10193 | $0.10478 | $0.0995 | $27.59万 | $8,839.93万 | 0.30% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.94万 | $190.14万 | 0.40% |
| 366 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.85万 | $3.03亿 | 0.19% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.08% |
相关站点
共 40 个
INTWB _数字货币市值
Hyperliquid _比特币
USDC _加密货币行情
Near Protocol _比特币行情
SNXXB _比特币行情
MegaETH _币种排行
Ethena _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币
SNXXB _加密货币行情
莱特币 _数字货币市值
BFUSD _比特币
Tether Gold _比特币
波场 _数字货币市值
BEAMX _加密货币行情
THORChain _加密货币行情
币安币 _数字货币市值
恒星币 _加密货币行情
SOXSB _比特币
AAPLB _BTC行情
Injective _数字货币市值
USDC _币种排行
RWUSD _以太坊ETH价格
Celestia _比特币行情
以太坊 _以太坊ETH价格
BEAMX _比特币
Ethena _加密货币行情
Holo _币种排行
Holo _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
莱特币 _比特币
Injective _数字货币市值
NFPrompt _BTC行情
Ondo _以太坊ETH价格
Artificial _比特币行情
SNXXB _以太坊ETH价格
以太坊 _比特币
Gitcoin _数字货币市值
Pump.fun _加密货币行情