24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$854.41万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CBRSBCBRSB
|
$89.87 | $90.32 | $80.89 | $99.94万 | — | 10.73% |
| 489 |
USARBUSARB
|
$8.25 | $8.29 | $7.21 | $20.27万 | — | 14.11% |
| 355 |
SKDDBSKDDB
|
$11.43 | $13.20 | $10.47 | $36.65万 | — | -12.82% |
| 578 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $13.39万 | $1,503.83万 | 5.62% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,725.67万 | $2.83亿 | 0.04% |
| 207 |
CFGCentrifuge
|
$0.0957 | $0.1003 | $0.0929 | $78.21万 | $5,597.33万 | 3.01% |
| 97 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001629 | $248.11万 | $3,761.07万 | 7.66% |
| 84 |
PENGUPudgy Penguins
|
$0.006543 | $0.006796 | $0.006396 | $322.44万 | $4.18亿 | 2.23% |
| 623 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001041 | $10.01万 | $538.32万 | 4.59% |
| 586 |
USDEBUSDEB
|
$6.6 | $7.01 | $6.22 | $12.65万 | — | 5.94% |
| 599 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0453 | $11.85万 | — | 4.86% |
| 313 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2075 | $42.60万 | $5,380.67万 | 5.25% |
| 127 |
MSFTBMSFTB
|
$533.41 | $538.84 | $522.55 | $153.27万 | — | 1.15% |
| 14 |
HYPEHyperliquid
|
$78.56 | $79.42 | $76.44 | $5,647.28万 | $187.62亿 | 2.77% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0454 | $823.75万 | $14.76亿 | 1.98% |
| 435 |
DYDXDYDX Chain
|
$0.09743 | $0.09987 | $0.09385 | $25.88万 | $7,361.66万 | 3.82% |
| 545 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.238 | $15.79万 | $184.19万 | 3.36% |
| 499 |
SUNSUN
|
$0.01558 | $0.01562 | $0.01547 | $19.32万 | $2.99亿 | 0.71% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.41万 | $2,415.60万 | -0.02% |
相关站点
共 40 个
Aptos _比特币
Gitcoin _数字货币市值
Quant _BTC行情
Wrapped _币种排行
Uniswap _加密货币行情
波场 _数字货币市值
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Zilliqa _加密货币行情
Thena _比特币
Aster _比特币
Solana _数字货币市值
瑞波币 _数字货币市值
Chainlink _加密货币行情
莱特币 _数字货币市值
Hyperliquid _比特币
INTWB _数字货币市值
瑞波币 _加密货币行情
Tether Gold _BTC行情
Pump.fun _比特币行情
Polygon _加密货币行情
Arbitrum _加密货币行情
Wormhole _BTC行情
Polygon _数字货币市值
Near Protocol _数字货币市值
SNXXB _数字货币市值
First Digital _以太坊ETH价格
大零币 _比特币行情
USD1 _币种排行
Quant _BTC行情
Injective _比特币
币安币 _加密货币行情
大零币 _BTC行情
Huma Finance _以太坊ETH价格
BitTensor _比特币
以太坊 _比特币行情
Thena _数字货币市值
BEAMX _比特币
USDC _比特币行情
恒星币 _币种排行