24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4059.22
24H 成交量$1,134.03万
流通市值$18.11亿
24H 涨跌额($6.03)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $46.46万 | — | 5.22% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $13.36万 | — | 6.62% |
| 482 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $18.53万 | — | 1.34% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.57万 | $1,503.83万 | 0.37% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $697.36万 | $2.83亿 | -0.05% |
| 302 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.67万 | $5,597.33万 | -2.16% |
| 77 |
ZILZilliqa
|
$0.001695 | $0.001987 | $0.001694 | $315.00万 | $3,761.07万 | -1.57% |
| 76 |
PENGUPudgy Penguins
|
$0.006499 | $0.006796 | $0.006468 | $315.68万 | $4.18亿 | -2.52% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.13万 | $538.32万 | -2.69% |
| 570 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.63万 | — | 1.83% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.047 | $8.33万 | — | -1.67% |
| 379 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.40万 | $5,380.67万 | -1.68% |
| 165 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $91.08万 | — | 0.48% |
| 17 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,230.79万 | $187.62亿 | 0.17% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0474 | $0.046 | $332.89万 | $14.76亿 | -2.11% |
| 523 |
DYDXDYDX Chain
|
$0.09531 | $0.09987 | $0.09522 | $15.28万 | $7,361.66万 | -2.80% |
| 360 |
JUVJuventus Fan Token
|
$0.248 | $0.262 | $0.245 | $32.91万 | $184.19万 | -0.40% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.09万 | $2.99亿 | -0.77% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.75万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
Moonriver _数字货币市值
Aptos _加密货币行情
Act I : The _比特币
艾达币 _加密货币行情
Hashflow _以太坊ETH价格
以太坊 _数字货币市值
Quant _加密货币行情
INTWB _以太坊ETH价格
EUR _币种排行
Tether Gold _数字货币市值
Act I : The _币种排行
BEAMX _比特币
Moonriver _BTC行情
Aave _数字货币市值
Meteora _币种排行
Official _比特币
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _比特币
USDC _数字货币市值
USD1 _比特币
USD1 _数字货币市值
Hashflow _数字货币市值
USDC _加密货币行情
NFPrompt _加密货币行情
狗币 _比特币行情
波场 _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
TQQQB _比特币
LayerZero _比特币
BFUSD _加密货币行情
以太坊 _加密货币行情
Polkadot _比特币
BFUSD _比特币行情
BitTensor _以太坊ETH价格
波场 _BTC行情
Pyth Network _数字货币市值
Hyperliquid _加密货币行情