24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0377
24H 成交量$85.67万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$91.84 | $100.04 | $90.50 | $110.97万 | — | -7.89% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.67万 | — | -7.21% |
| 671 |
SKDDBSKDDB
|
$9.8 | $9.90 | $8.36 | $7.34万 | — | 17.23% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.05万 | $1,506.18万 | 0.84% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,250.55万 | $2.93亿 | 0.07% |
| 188 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $94.51万 | $5,625.93万 | 6.67% |
| 482 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.13万 | $3,798.32万 | 1.56% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 507 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 416 |
KAITOKAITO
|
$0.2327 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.06% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
| 16 |
HYPEHyperliquid
|
$83.87 | $88.90 | $81.01 | $4,112.63万 | $202.89亿 | -2.27% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $996.65万 | $15.06亿 | -6.07% |
| 310 |
DYDXdYdX
|
$0.10564 | $0.108 | $0.09772 | $52.68万 | $7,843.27万 | 1.40% |
| 499 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.59万 | $192.21万 | 0.39% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.61万 | $3.02亿 | -0.32% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
恒星币 _数字货币市值
USD1 _以太坊ETH价格
大零币 _比特币
BFUSD _币种排行
First Digital _比特币行情
Plasma _币种排行
World Liberty _比特币行情
艾达币 _以太坊ETH价格
Pendle _数字货币市值
Aave _BTC行情
Injective _币种排行
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
1000CAT _数字货币市值
Stacks _比特币
Aptos _币种排行
瑞波币 _比特币行情
Celo _比特币
Ondo _数字货币市值
Solana _数字货币市值
Ripple USD _币种排行
艾达币 _比特币
Sui _以太坊ETH价格
SNXXB _比特币
Stacks _以太坊ETH价格
Stacks _比特币行情
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
THORChain _币种排行
大零币 _以太坊ETH价格
币安币 _比特币
First Digital _数字货币市值
Plasma _加密货币行情
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
Quant _加密货币行情
Chainlink _数字货币市值
Zama _BTC行情
Sei _比特币