24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CBRSBCBRSB
|
$90.02 | $90.32 | $80.83 | $102.46万 | — | 10.81% |
| 470 |
USARBUSARB
|
$8.28 | $8.29 | $7.21 | $21.73万 | — | 12.65% |
| 344 |
SKDDBSKDDB
|
$11.48 | $13.20 | $10.47 | $38.87万 | — | -7.87% |
| 575 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00783 | $14.17万 | $1,503.83万 | 4.29% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.34万 | $2.83亿 | -0.01% |
| 204 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0926 | $80.65万 | $5,597.33万 | 2.12% |
| 102 |
ZILZilliqa
|
$0.001753 | $0.001987 | $0.001615 | $243.19万 | $3,761.07万 | 6.24% |
| 83 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.006373 | $342.79万 | $4.18亿 | 1.26% |
| 628 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001041 | $10.30万 | $538.32万 | 3.59% |
| 588 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
| 591 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0451 | $12.78万 | — | 4.14% |
| 322 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $42.75万 | $5,380.67万 | 4.43% |
| 128 |
MSFTBMSFTB
|
$531.96 | $538.84 | $522.55 | $154.29万 | — | 0.17% |
| 14 |
HYPEHyperliquid
|
$78.66 | $79.42 | $76.25 | $5,926.94万 | $187.62亿 | 1.34% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $856.82万 | $14.76亿 | 0.65% |
| 420 |
DYDXDYDX Chain
|
$0.09795 | $0.09987 | $0.09342 | $28.65万 | $7,361.66万 | 2.64% |
| 546 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.237 | $16.30万 | $184.19万 | 1.24% |
| 490 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.71万 | $2.99亿 | 0.45% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.52万 | $2,415.60万 | -0.02% |
相关站点
共 40 个
USDC _数字货币市值
以太坊 _以太坊ETH价格
United Stables _比特币行情
Caldera _数字货币市值
Arbitrum _币种排行
INTWB _比特币行情
狗币 _币种排行
Ripple USD _比特币行情
Solana _比特币行情
ONEchain _币种排行
StraitsX USD _BTC行情
EWYB _加密货币行情
TONToken _币种排行
USD1 _加密货币行情
KORUB _比特币行情
Aave _比特币行情
Ondo _数字货币市值
Raydium _币种排行
NFPrompt _数字货币市值
莱特币 _币种排行
Aave _以太坊ETH价格
TONToken _比特币
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _比特币行情
CyberConnect _BTC行情
Solana _比特币
USDC _加密货币行情
Chainlink _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
StraitsX USD _加密货币行情
LayerZero _币种排行
Thena _数字货币市值
INTWB _比特币
Avalanche _BTC行情
狗币 _BTC行情
Uniswap _比特币
恒星币 _以太坊ETH价格
牛来 _比特币行情