24H 最高$0.5806
24H 最低$0.5618
今日开盘$0.5779
24H 成交量$79.44万
流通市值$3.75亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.34万 | — | 2.98% |
| 577 |
USARBUSARB
|
$8.23 | $8.29 | $7.75 | $9.61万 | — | 5.65% |
| 633 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.33万 | — | -1.29% |
| 532 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $12.65万 | $1,503.83万 | -2.16% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $405.08万 | $2.83亿 | 0.00% |
| 285 |
CFGCentrifuge
|
$0.0959 | $0.098 | $0.0945 | $39.79万 | $5,597.33万 | -1.03% |
| 66 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $284.00万 | $3,761.07万 | -8.66% |
| 67 |
PENGUPudgy Penguins
|
$0.006388 | $0.006712 | $0.006365 | $281.50万 | $4.18亿 | -4.06% |
| 624 |
TLMAlien Worlds
|
$0.001085 | $0.001114 | $0.001083 | $5.83万 | $538.32万 | -2.43% |
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 611 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.25万 | — | -2.71% |
| 452 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.45万 | $5,380.67万 | -2.97% |
| 294 |
MSFTBMSFTB
|
$531.63 | $538.84 | $531.05 | $38.67万 | — | -0.70% |
| 14 |
HYPEHyperliquid
|
$77.38 | $79.68 | $77.27 | $2,392.88万 | $187.62亿 | -1.14% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $267.98万 | $14.76亿 | -0.86% |
| 475 |
DYDXDYDX Chain
|
$0.09502 | $0.09947 | $0.09462 | $16.82万 | $7,361.66万 | -3.60% |
| 302 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $37.24万 | $184.19万 | -1.63% |
| 447 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.14万 | $2.99亿 | -0.83% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
Uniswap _BTC行情
Polkadot _比特币
Tether Gold _BTC行情
NFPrompt _BTC行情
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _BTC行情
恒星币 _BTC行情
StraitsX USD _比特币行情
Polygon _以太坊ETH价格
波场 _加密货币行情
Celestia _比特币
Meteora _加密货币行情
LayerZero _数字货币市值
狗币 _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _BTC行情
恒星币 _比特币
Zilliqa _加密货币行情
QQQB _加密货币行情
United Stables _数字货币市值
Mitosis _数字货币市值
Ripple USD _数字货币市值
Ether.fi _数字货币市值
Wormhole _比特币
EUR _币种排行
Polygon _比特币
Solana _BTC行情
Caldera _数字货币市值
Ethena USDe _数字货币市值
United Stables _BTC行情
Pump.fun _数字货币市值
BFUSD _加密货币行情
StraitsX USD _比特币
Uniswap _BTC行情
Pepe _数字货币市值
ONEchain _比特币行情
Curve DAO _加密货币行情
BEAMX _加密货币行情