24H 最高$4,065.20
24H 最低$4,018.19
今日开盘$4022.23
24H 成交量$1,495.74万
流通市值$9.96亿
24H 涨跌额($41.98)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
| 516 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.49万 | — | -1.22% |
| 553 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $12.11万 | $1,503.83万 | -1.08% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 299 |
CFGCentrifuge
|
$0.0968 | $0.0985 | $0.0945 | $41.47万 | $5,597.33万 | -0.10% |
| 67 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.23% |
| 73 |
PENGUPudgy Penguins
|
$0.006433 | $0.006796 | $0.006426 | $290.79万 | $4.18亿 | -3.29% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $7.60万 | $538.32万 | -1.54% |
| 567 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.37万 | — | -1.63% |
| 619 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.00万 | — | -1.05% |
| 457 |
KAITOKAITO
|
$0.2169 | $0.2258 | $0.216 | $20.35万 | $5,380.67万 | -2.34% |
| 174 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $80.22万 | — | 0.25% |
| 15 |
HYPEHyperliquid
|
$77.84 | $79.68 | $77.41 | $2,946.80万 | $187.62亿 | -0.35% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $304.61万 | $14.76亿 | -0.22% |
| 509 |
DYDXDYDX Chain
|
$0.09532 | $0.09987 | $0.09465 | $16.00万 | $7,361.66万 | -2.60% |
| 325 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.88万 | $184.19万 | -0.81% |
| 464 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.41万 | $2.99亿 | -0.77% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.37万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
CyberConnect _数字货币市值
INTWB _比特币
Pyth Network _BTC行情
Zama _BTC行情
Celestia _比特币行情
以太坊 _币种排行
Artificial _币种排行
Ethena _加密货币行情
Celo _比特币
狗币 _币种排行
Plasma _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币行情
恒星币 _比特币行情
Ethena _比特币
Wormhole _币种排行
Aptos _加密货币行情
TQQQB _币种排行
Plasma _数字货币市值
United Stables _加密货币行情
Pyth Network _比特币
恒星币 _比特币行情
Gram _数字货币市值
Tether Gold _币种排行
Mitosis _BTC行情
USDC _BTC行情
KORUB _BTC行情
PAX Gold _加密货币行情
Near Protocol _比特币
Vanar Chain _加密货币行情
First Digital _加密货币行情
Chainlink _币种排行
艾达币 _数字货币市值
Hedera _以太坊ETH价格
USD1 _比特币行情
比特现金 _数字货币市值
Internet _加密货币行情
Celo _数字货币市值
Zama _比特币
恒星币 _币种排行