24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CBRSBCBRSB
|
$96.79 | $102.33 | $95.16 | $89.42万 | — | -0.34% |
| 608 |
USARBUSARB
|
$8.62 | $9.14 | $8.59 | $10.25万 | — | -3.69% |
| 663 |
SKDDBSKDDB
|
$8.82 | $9.33 | $8.34 | $5.58万 | — | -2.54% |
| 551 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,117.03万 | $3.01亿 | 0.06% |
| 215 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $69.55万 | $3,500.88万 | -0.65% |
| 525 |
ZILZilliqa
|
$0.001754 | $0.001827 | $0.001751 | $15.91万 | $3,508.66万 | -3.09% |
| 93 |
PENGUPudgy Penguins
|
$0.006948 | $0.007208 | $0.006816 | $233.31万 | $4.40亿 | -0.97% |
| 532 |
TLMAlien Worlds
|
$0.001113 | $0.001169 | $0.001083 | $15.42万 | $540.72万 | 0.36% |
| 678 |
USDEBUSDEB
|
$7.67 | $8.40 | $7.60 | $3.38万 | — | -0.13% |
| 623 |
RONINRONIN
|
$0.0485 | $0.05 | $0.0483 | $9.06万 | — | -1.42% |
| 369 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.27万 | $5,661.74万 | -1.54% |
| 265 |
MSFTBMSFTB
|
$515.04 | $523.74 | $503.94 | $52.08万 | — | 1.06% |
| 14 |
HYPEHyperliquid
|
$83.36 | $87.88 | $82.59 | $3,506.17万 | $206.76亿 | -1.63% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0522 | $0.0489 | $460.89万 | $16.18亿 | -1.20% |
| 408 |
DYDXdYdX
|
$0.10103 | $0.10478 | $0.0995 | $27.98万 | $8,839.93万 | -0.66% |
| 523 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.05万 | $190.14万 | -0.39% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.45% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
相关站点
共 40 个
Uniswap _币种排行
以太坊 _加密货币行情
EUR _加密货币行情
Sui _加密货币行情
Pepe _数字货币市值
Cosmos Hub _比特币
Pudgy Penguins _币种排行
Aptos _币种排行
比特币 _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _BTC行情
KORUB _数字货币市值
EUR _币种排行
Huma Finance _比特币行情
Vanar Chain _比特币行情
BFUSD _币种排行
狗币 _加密货币行情
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _币种排行
Arbitrum _比特币
Midnight _比特币
Uniswap _比特币
Hedera _币种排行
Huma Finance _比特币
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Blur _数字货币市值
USD1 _以太坊ETH价格
Hedera _比特币行情
TONToken _以太坊ETH价格
Hashflow _加密货币行情
Celo _以太坊ETH价格
牛来 _数字货币市值
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
Blur _BTC行情
Pepe _比特币
MegaETH _BTC行情
AAPLB _比特币